0G

0G · 美元计价

$0.1826

-10.09% ≈ ￥1.2052 (-$0.02)

更新于 2026-10-29 17:50:02

24H 最高$0.2045

24H 最低$0.1817

今日开盘$0.2031

24H 成交量$127.98万

流通市值$1.21亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	ZROLayerZero	$1.634	$1.78	$1.61	$587.45万	$6.83亿	-5.50%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.64万	$3,662.75万	2.09%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.78万	$931.71万	-2.22%
24	UNIUniswap	$7.027	$7.35	$6.91	$2,515.58万	$45.41亿	-2.42%
132	LDOLido DAO	$0.3633	$0.3868	$0.3596	$216.77万	$3.15亿	-3.76%
141	AEROAerodrome Finance	$0.6795	$0.7162	$0.666	$190.93万	$5.67亿	-3.70%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
346	THETATheta Network	$0.1727	$0.1817	$0.171	$46.49万	$1.78亿	-4.22%
683	CRMBCRMB	$231.77	$244.37	$225.61	$3.27万	—	-3.09%
378	NOMNomina	$0.0016	$0.00169	$0.001593	$39.58万	$485.95万	-4.25%
460	AMATBApplied Materials (bStocks Tok	$408.53	$421.29	$401.54	$28.21万	$942.34万	1.72%
530	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.42万	$403.05万	-2.80%
246	LUNCTerra Luna Classic	$0.00004473	$0.000046	$0.0000444	$75.39万	$2.51亿	-1.69%
315	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.50万	$2,840.89万	-1.79%