Aerodrome Finance

AERO · 美元计价

$0.6596

-5.57% ≈ ￥4.3534 (-$0.04)

更新于 2026-10-30 05:35:02

24H 最高$0.7118

24H 最低$0.641

今日开盘$0.6985

24H 成交量$284.81万

流通市值$5.72亿

24H 涨跌额(-$0.04)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.70万	$619.58万	-6.36%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	ZROLayerZero	$1.64	$1.80	$1.55	$1,494.06万	$7.07亿	-4.71%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
53	LSK应用链	$0.1963	$0.2236	$0.163	$1,264.52万	$4,563.49万	17.83%
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
16	UNIUniswap	$6.778	$7.52	$6.50	$5,305.30万	$46.19亿	-6.59%
104	LDOLido DAO	$0.3412	$0.3829	$0.3288	$413.77万	$3.14亿	-10.09%
127	AEROAerodrome Finance	$0.6596	$0.7118	$0.641	$284.81万	$5.72亿	-5.57%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
298	THETATheta Network	$0.1661	$0.1799	$0.1611	$71.95万	$1.79亿	-6.90%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.42万	—	0.47%
162	NOMNomina	$0.001568	$0.0018	$0.001442	$184.20万	$482.84万	-6.11%
471	AMATBApplied Materials (bStocks Tok	$411.39	$426.17	$401.73	$35.53万	$976.41万	0.01%
527	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.67万	$399.36万	-5.59%
186	LUNCTerra Luna Classic	$0.00004314	$0.00004584	$0.00004154	$144.41万	$2.51亿	-5.15%
324	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.88万	$2,833.14万	-4.54%