AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
226	ORDIORDI	$3.64	$3.77	$3.54	$84.57万	$7,829.99万	-0.84%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$226.98万	$8.80亿	-2.39%
159	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$159.26万	$1,097.54万	-2.74%
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
490	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.59万	$930.21万	-1.74%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,884.74万	$46.19亿	-0.06%
128	LDOLido DAO	$0.3641	$0.3868	$0.3596	$230.67万	$3.14亿	-3.75%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
352	THETATheta Network	$0.1745	$0.1817	$0.171	$46.44万	$1.79亿	-2.02%
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
392	NOMNomina	$0.001622	$0.00169	$0.001593	$38.20万	$482.84万	-2.41%
427	AMATBApplied Materials (bStocks Tok	$420.62	$426.17	$401.73	$33.73万	$976.41万	1.41%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
331	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.72万	$2,833.14万	-2.63%