ADBEB

ADBEB · 美元计价

$248.74

1.71% ≈ ￥1641.68 ($4.17)

更新于 2026-10-30 13:00:02

24H 最高$251.35

24H 最低$241.07

今日开盘$244.57

24H 成交量$9.60万

流通市值—

24H 涨跌额($4.17)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
155	ORDIORDI	$3.416	$3.77	$3.17	$248.85万	$7,829.99万	-5.14%
130	ATOMCosmos Hub	$1.521	$1.64	$1.44	$364.17万	$8.80亿	-5.18%
173	EWYBiShares MSCI South Korea ETF (	$156.55	$163.22	$153.11	$215.37万	$1,097.54万	-3.49%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
109	AEROAerodrome Finance	$0.6026	$0.7118	$0.6013	$486.36万	$5.72亿	-10.34%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
467	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.97万	$976.41万	-0.79%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.58万	$399.36万	-5.38%
153	LUNCTerra Luna Classic	$0.00004279	$0.00004583	$0.00003921	$252.47万	$2.51亿	-4.53%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%