Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 09:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
157	ORDIORDI	$3.28	$3.77	$3.17	$234.11万	$7,829.99万	-9.14%
128	ATOMCosmos Hub	$1.488	$1.64	$1.44	$360.86万	$8.80亿	-7.58%
181	EWYBiShares MSCI South Korea ETF (	$153.35	$163.22	$153.11	$187.21万	$1,097.54万	-4.49%
58	LSK应用链	$0.1697	$0.2236	$0.163	$1,420.27万	$4,563.49万	2.72%
375	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.40万	$930.21万	-5.20%
14	UNIUniswap	$6.467	$7.52	$6.25	$9,993.81万	$46.19亿	-9.03%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
176	NOMNomina	$0.001506	$0.0018	$0.001442	$202.72万	$482.84万	-8.34%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
325	MAGICTreasure	$0.0787	$0.0851	$0.076	$76.06万	$2,833.14万	-4.49%