Algorand

ALGO · 美元计价

$0.0942

-9.68% ≈ ￥0.62172 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1044

24H 最低$0.0923

今日开盘$0.1043

24H 成交量$197.40万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.04万	$619.58万	-7.38%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,683.11万	$7.07亿	-7.87%
186	ORDIORDI	$3.429	$3.77	$3.35	$153.68万	$7,829.99万	-6.97%
129	ATOMCosmos Hub	$1.52	$1.65	$1.48	$298.60万	$8.80亿	-7.60%
151	EWYBiShares MSCI South Korea ETF (	$156.29	$165.57	$155.86	$219.75万	$1,097.54万	-4.26%
52	LSK应用链	$0.191	$0.2236	$0.163	$1,329.28万	$4,563.49万	14.92%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
15	UNIUniswap	$6.516	$7.52	$6.25	$8,166.92万	$46.19亿	-10.12%
93	LDOLido DAO	$0.333	$0.3816	$0.3284	$519.45万	$3.14亿	-12.09%
119	AEROAerodrome Finance	$0.6302	$0.7118	$0.6289	$352.69万	$5.72亿	-9.95%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
480	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	THETATheta Network	$0.1615	$0.1799	$0.16	$92.66万	$1.79亿	-8.76%
693	CRMBCRMB	$228.62	$233.88	$225.55	$2.11万	—	-0.56%
164	NOMNomina	$0.001586	$0.0018	$0.001442	$191.55万	$482.84万	-5.03%
478	AMATBApplied Materials (bStocks Tok	$410.51	$426.17	$401.73	$35.53万	$976.41万	-0.13%
511	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$31.23万	$399.36万	-7.29%
183	LUNCTerra Luna Classic	$0.00004299	$0.00004583	$0.00004154	$158.66万	$2.51亿	-5.60%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%