My Neighbor Alice

ALICE · 美元计价

$0.1254

-9.00% ≈ ￥0.82764 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1378

24H 成交量$51.23万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.33万	$619.58万	-9.80%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,030.02万	$7.07亿	-11.18%
162	ORDIORDI	$3.308	$3.77	$3.17	$229.60万	$7,829.99万	-9.64%
127	ATOMCosmos Hub	$1.483	$1.64	$1.44	$353.42万	$8.80亿	-9.13%
161	EWYBiShares MSCI South Korea ETF (	$153.97	$163.22	$153.78	$230.94万	$1,097.54万	-4.78%
57	LSK应用链	$0.1756	$0.2236	$0.163	$1,403.34万	$4,563.49万	4.90%
372	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$62.52万	$930.21万	-5.58%
14	UNIUniswap	$6.531	$7.52	$6.25	$9,775.94万	$46.19亿	-9.66%
90	LDOLido DAO	$0.3226	$0.3815	$0.31	$638.77万	$3.14亿	-14.38%
114	AEROAerodrome Finance	$0.6144	$0.7118	$0.6058	$426.36万	$5.72亿	-10.41%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	THETATheta Network	$0.1579	$0.1799	$0.1523	$129.93万	$1.79亿	-10.49%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.16万	—	-0.69%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.02万	$482.84万	-8.64%
498	AMATBApplied Materials (bStocks Tok	$401.93	$426.17	$401.65	$37.01万	$976.41万	-1.35%
510	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.99万	$399.36万	-9.06%
154	LUNCTerra Luna Classic	$0.00004173	$0.00004583	$0.00003921	$241.26万	$2.51亿	-7.78%
326	MAGICTreasure	$0.0787	$0.0851	$0.076	$75.03万	$2,833.14万	-5.86%