Ankr Network

ANKR · 美元计价

$0.00406

0.50% ≈ ￥0.026796 ($0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$24.13万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.28万	$631.76万	-4.64%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	ZROLayerZero	$1.63	$1.78	$1.61	$585.49万	$6.83亿	-6.16%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
205	LSK应用链	$0.1709	$0.1733	$0.163	$95.38万	$3,662.75万	2.03%
480	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$26.24万	$931.71万	-2.29%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,541.06万	$45.41亿	-2.13%
130	LDOLido DAO	$0.3644	$0.3868	$0.3596	$218.20万	$3.15亿	-3.47%
140	AEROAerodrome Finance	$0.677	$0.7162	$0.666	$186.28万	$5.67亿	-3.60%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
345	THETATheta Network	$0.1725	$0.1817	$0.171	$46.99万	$1.78亿	-4.27%
683	CRMBCRMB	$231.18	$244.37	$225.61	$3.25万	—	-3.10%
380	NOMNomina	$0.001598	$0.00169	$0.001593	$39.53万	$485.95万	-4.54%
461	AMATBApplied Materials (bStocks Tok	$409.15	$421.29	$401.56	$28.06万	$942.34万	1.62%
527	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$20.55万	$403.05万	-4.17%
248	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.93万	$2.51亿	-1.74%
314	MAGICTreasure	$0.0824	$0.0852	$0.0813	$54.06万	$2,840.89万	-1.44%