Api3
API3 · 美元计价
$0.2613
5.66%
≈ ￥1.7246
($0.01)
更新于 2026-10-28 15:45:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2473
24H 成交量$90.91万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.54万 | $528.81万 | 3.79% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.737 | $1.75 | $1.61 | $547.85万 | $6.74亿 | 6.11% |
| 215 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $86.43万 | $7,582.87万 | 3.36% |
| 122 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $198.55万 | $8.71亿 | 0.37% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.63 | $154.40 | $284.42万 | $1,002.43万 | 5.64% |
| 145 |
LSK应用链
|
$0.1687 | $0.1737 | $0.1598 | $153.80万 | $3,644.25万 | 4.91% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.36% |
| 22 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,922.20万 | $44.60亿 | 1.63% |
| 152 |
LDOLido DAO
|
$0.3734 | $0.3797 | $0.3605 | $143.44万 | $3.10亿 | 2.27% |
| 99 |
AEROAerodrome Finance
|
$0.6969 | $0.714 | $0.6638 | $293.56万 | $5.80亿 | 4.16% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.81万 | $1.79亿 | 0.45% |
| 683 |
CRMBCRMB
|
$238.84 | $248.33 | $238.30 | $2.20万 | — | -3.66% |
| 285 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $56.92万 | $478.97万 | 0.90% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.73 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.61% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.63万 | $395.65万 | 2.14% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $52.56万 | $2.47亿 | 1.77% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.45万 | $2,793.43万 | 2.35% |
相关站点
共 40 个
USD.AI - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Nillion - 加密货币行情
Lorenzo - 加密货币行情
Synapse - 加密货币行情
Gram - 比特币行情
Hedera - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - 比特币
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
EUR - 比特币行情
Zama - 币种排行
Aave - 币种排行
Caldera - 币种排行
Ether.fi - 以太坊ETH价格
牛来 - 比特币行情
Haedal - 数字货币市值
Caldera - BTC行情
Uniswap - 以太坊ETH价格
Initia - 数字货币市值
Celo - 币种排行
艾达币 - 币种排行
PancakeSwap - 以太坊ETH价格
Animecoin - 数字货币市值
Animecoin - 数字货币市值
Chainlink - 比特币
Hedera - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 以太坊ETH价格
比特币 - 比特币行情
NFP - 币种排行
Quant - 比特币行情
Sui - 币种排行
Synapse - 数字货币市值
Haedal - 数字货币市值
Animecoin - 以太坊ETH价格
Uniswap - BTC行情
Ether.fi - BTC行情