Avalanche

AVAX · 美元计价

$8.339

-7.42% ≈ ￥55.0374 (-$0.67)

更新于 2026-10-30 06:55:01

24H 最高$9.09

24H 最低$8.26

今日开盘$9.007

24H 成交量$2,290.08万

流通市值$39.98亿

24H 涨跌额(-$0.67)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.69%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,663.89万	$7.07亿	-7.93%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.00万	$7,829.99万	-7.27%
131	ATOMCosmos Hub	$1.51	$1.65	$1.48	$295.32万	$8.80亿	-7.93%
152	EWYBiShares MSCI South Korea ETF (	$156.46	$165.57	$156.36	$218.39万	$1,097.54万	-4.21%
52	LSK应用链	$0.1962	$0.2236	$0.163	$1,317.18万	$4,563.49万	18.12%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
16	UNIUniswap	$6.419	$7.52	$6.25	$7,560.05万	$46.19亿	-11.40%
97	LDOLido DAO	$0.3326	$0.3816	$0.3284	$465.16万	$3.14亿	-12.27%
120	AEROAerodrome Finance	$0.6373	$0.7118	$0.6355	$331.14万	$5.72亿	-8.91%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	THETATheta Network	$0.1614	$0.1799	$0.1604	$91.83万	$1.79亿	-9.07%
693	CRMBCRMB	$227.87	$233.88	$225.55	$2.12万	—	-0.61%
165	NOMNomina	$0.001594	$0.0018	$0.001442	$189.12万	$482.84万	-4.49%
477	AMATBApplied Materials (bStocks Tok	$407.92	$426.17	$401.73	$35.33万	$976.41万	-0.61%
516	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$30.33万	$399.36万	-6.99%
181	LUNCTerra Luna Classic	$0.00004308	$0.00004583	$0.00004154	$156.82万	$2.51亿	-5.53%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.96万	$2,833.14万	-5.97%