BEAMX

BEAMX · 美元计价

$0.003386

-0.03% ≈ ￥0.022348 (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003387

24H 成交量$109.91万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.96万	$619.58万	1.69%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	ZROLayerZero	$1.781	$1.80	$1.61	$1,137.68万	$7.07亿	5.20%
217	ORDIORDI	$3.727	$3.77	$3.54	$88.21万	$7,829.99万	2.48%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.61万	$8.80亿	0.37%
153	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$173.37万	$1,097.54万	-2.24%
62	LSK应用链	$0.2098	$0.2224	$0.163	$770.22万	$4,563.49万	28.01%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.88万	$930.21万	1.05%
18	UNIUniswap	$7.435	$7.52	$6.91	$3,631.22万	$46.19亿	5.16%
131	LDOLido DAO	$0.3771	$0.3868	$0.3596	$229.61万	$3.14亿	1.40%
124	AEROAerodrome Finance	$0.7035	$0.7139	$0.666	$246.90万	$5.72亿	-0.35%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
331	THETATheta Network	$0.1781	$0.1817	$0.171	$51.30万	$1.79亿	0.79%
686	CRMBCRMB	$231.55	$243.23	$225.55	$3.33万	—	-3.91%
406	NOMNomina	$0.00166	$0.00169	$0.001593	$36.73万	$482.84万	1.10%
436	AMATBApplied Materials (bStocks Tok	$424.87	$426.17	$401.73	$32.34万	$976.41万	2.44%
497	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	0.71%
241	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$79.29万	$2.51亿	1.04%
305	MAGICTreasure	$0.0832	$0.0852	$0.0813	$55.99万	$2,833.14万	0.00%