Berachain

BERA · 美元计价

$0.1336

-9.36% ≈ ￥0.88176 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1474

24H 成交量$75.08万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
161	ORDIORDI	$3.333	$3.77	$3.17	$230.39万	$7,829.99万	-6.56%
129	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.49万	$8.80亿	-5.77%
155	EWYBiShares MSCI South Korea ETF (	$153.69	$163.22	$153.11	$235.78万	$1,097.54万	-4.37%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
381	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$59.97万	$930.21万	-3.49%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
113	AEROAerodrome Finance	$0.6127	$0.7118	$0.6031	$440.21万	$5.72亿	-8.44%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
695	CRMBCRMB	$229.37	$233.88	$225.55	$2.12万	—	-1.18%
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
461	AMATBApplied Materials (bStocks Tok	$400.95	$426.17	$398.86	$43.02万	$976.41万	-0.65%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.74万	$399.36万	-7.09%
151	LUNCTerra Luna Classic	$0.00004226	$0.00004583	$0.00003921	$247.67万	$2.51亿	-5.35%
320	MAGICTreasure	$0.0781	$0.0851	$0.076	$77.36万	$2,833.14万	-4.52%