Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
110	AEROAerodrome Finance	$0.6052	$0.7118	$0.6	$493.30万	$5.72亿	-10.91%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
510	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.09万	—	-0.82%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
469	AMATBApplied Materials (bStocks Tok	$403.78	$426.17	$398.86	$42.94万	$976.41万	-1.18%
514	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.43万	$399.36万	-6.01%
154	LUNCTerra Luna Classic	$0.00004309	$0.00004583	$0.00003921	$253.69万	$2.51亿	-4.35%
314	MAGICTreasure	$0.0816	$0.0851	$0.076	$80.18万	$2,833.14万	-2.04%