Bonk

BONK · 美元计价

$0.00000286

-10.63% ≈ ￥0.00001888 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00000326

24H 最低$0.00000282

今日开盘$0.0000032

24H 成交量$415.54万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.48万	$619.58万	-7.33%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	ZROLayerZero	$1.617	$1.80	$1.55	$1,524.49万	$7.07亿	-6.96%
187	ORDIORDI	$3.42	$3.77	$3.35	$146.22万	$7,829.99万	-7.74%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.54万	$8.80亿	-8.18%
154	EWYBiShares MSCI South Korea ETF (	$156.63	$165.57	$156.49	$199.21万	$1,097.54万	-4.30%
53	LSK应用链	$0.1977	$0.2236	$0.163	$1,283.39万	$4,563.49万	17.75%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.20万	$930.21万	-7.92%
17	UNIUniswap	$6.518	$7.52	$6.45	$5,675.00万	$46.19亿	-10.86%
99	LDOLido DAO	$0.3339	$0.3829	$0.3288	$428.42万	$3.14亿	-12.66%
130	AEROAerodrome Finance	$0.6494	$0.7118	$0.641	$286.59万	$5.72亿	-7.56%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
288	THETATheta Network	$0.1642	$0.1799	$0.1611	$76.63万	$1.79亿	-8.47%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.27万	—	0.65%
162	NOMNomina	$0.001553	$0.0018	$0.001442	$185.10万	$482.84万	-7.67%
472	AMATBApplied Materials (bStocks Tok	$409.55	$426.17	$401.73	$35.92万	$976.41万	-1.17%
523	CITYManchester City Fan Token	$0.266	$0.289	$0.266	$28.56万	$399.36万	-6.99%
185	LUNCTerra Luna Classic	$0.00004291	$0.00004583	$0.00004154	$147.31万	$2.51亿	-6.29%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.99万	$2,833.14万	-5.82%