Bonk

BONK · 美元计价

$0.0000027

-14.83% ≈ ￥0.00001782 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000317

24H 成交量$517.92万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
14	UNIUniswap	$6.359	$7.52	$6.25	$9,037.93万	$46.19亿	-12.78%
91	LDOLido DAO	$0.3172	$0.3815	$0.31	$614.21万	$3.14亿	-16.64%
115	AEROAerodrome Finance	$0.6138	$0.7118	$0.6058	$396.17万	$5.72亿	-11.77%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
226	THETATheta Network	$0.1556	$0.1799	$0.1523	$126.82万	$1.79亿	-12.49%
694	CRMBCRMB	$229.85	$233.88	$225.55	$2.20万	—	-0.65%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
498	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$36.17万	$976.41万	-0.12%
508	CITYManchester City Fan Token	$0.256	$0.289	$0.254	$34.15万	$399.36万	-11.11%
160	LUNCTerra Luna Classic	$0.00004048	$0.00004583	$0.00003921	$224.04万	$2.51亿	-11.05%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%