比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 07:35:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
578	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%
186	ORDIORDI	$3.418	$3.77	$3.35	$154.50万	$7,829.99万	-7.25%
128	ATOMCosmos Hub	$1.512	$1.65	$1.48	$301.30万	$8.80亿	-8.09%
151	EWYBiShares MSCI South Korea ETF (	$156.38	$165.57	$155.86	$219.64万	$1,097.54万	-4.17%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,334.88万	$4,563.49万	14.34%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
15	UNIUniswap	$6.514	$7.52	$6.25	$8,265.35万	$46.19亿	-10.02%
93	LDOLido DAO	$0.3302	$0.3816	$0.3284	$523.93万	$3.14亿	-12.83%
119	AEROAerodrome Finance	$0.631	$0.7118	$0.6289	$355.18万	$5.72亿	-9.78%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
481	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
260	THETATheta Network	$0.1617	$0.1799	$0.16	$93.07万	$1.79亿	-8.70%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.11万	—	-0.39%
165	NOMNomina	$0.001581	$0.0018	$0.001442	$191.71万	$482.84万	-5.33%
479	AMATBApplied Materials (bStocks Tok	$412.32	$426.17	$401.73	$35.52万	$976.41万	1.02%
508	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.54万	$399.36万	-7.64%
183	LUNCTerra Luna Classic	$0.00004306	$0.00004583	$0.00004154	$159.03万	$2.51亿	-5.38%
330	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.82万	$2,833.14万	-5.38%