Chromia
CHR · 美元计价
$0.01816
2.95%
≈ ￥0.119856
($0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01764
24H 成交量$35.47万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.46万 | $528.81万 | -0.34% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 80 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $457.30万 | $6.74亿 | 1.84% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.54万 | $7,582.87万 | 1.16% |
| 118 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $213.69万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.90 | $262.89万 | $1,002.43万 | 4.60% |
| 202 |
LSK应用链
|
$0.1655 | $0.1713 | $0.164 | $93.61万 | $3,644.25万 | -1.02% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 21 |
UNIUniswap
|
$7.08 | $7.27 | $6.97 | $2,146.93万 | $44.60亿 | -0.73% |
| 176 |
LDOLido DAO
|
$0.374 | $0.3797 | $0.3683 | $116.28万 | $3.10亿 | -0.48% |
| 99 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $277.95万 | $5.80亿 | 1.46% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.76万 | — | -1.05% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 546 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.93万 | $395.65万 | -1.75% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004517 | $0.00004567 | $0.00004462 | $60.68万 | $2.47亿 | 0.40% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - BTC行情
USDC - BTC行情
Solana - 以太坊ETH价格
Hedera - BTC行情
Huma Finance - 比特币
First Digital - 币种排行
RWUSD - 比特币
Huma Finance - 比特币行情
达世币 - 数字货币市值
LayerZero - BTC行情
Bittensor - 数字货币市值
Starknet - BTC行情
Hedera - 币种排行
Initia - 比特币
Tokamak - 币种排行
Caldera - 比特币
MyShell - 比特币
Official Trump - 数字货币市值
USD1 - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
Quant - 数字货币市值
Tokamak - BTC行情
NFP - 比特币行情
Blur - 比特币行情
Haedal - 币种排行
Aave - 以太坊ETH价格
大零币 - 币种排行
Vana - BTC行情
Katana - 加密货币行情
Aerodrome - BTC行情
Gram - 加密货币行情
MegaETH - 比特币行情
Vana - 加密货币行情
恒星币 - 数字货币市值
Solana - 比特币
BFUSD - 币种排行