Chiliz

CHZ · 美元计价

$0.01193

-5.09% ≈ ￥0.078738 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01257

24H 成交量$156.36万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
55	LSK应用链	$0.1727	$0.2236	$0.1631	$1,432.51万	$4,563.49万	5.76%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
115	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$434.79万	$5.72亿	-8.43%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.15万	—	-1.12%
179	NOMNomina	$0.001517	$0.0018	$0.001442	$195.83万	$482.84万	-6.53%
461	AMATBApplied Materials (bStocks Tok	$401.21	$426.17	$398.86	$43.00万	$976.41万	-0.43%
511	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.81万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004251	$0.00004583	$0.00003921	$246.15万	$2.51亿	-4.45%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%