Ethena
ENA · 美元计价
$0.2032
-2.96%
≈ ￥1.3411
(-$0.01)
更新于 2026-10-29 02:45:02
24H 最高$0.2137
24H 最低$0.1929
今日开盘$0.2094
24H 成交量$3,559.24万
流通市值$26.28亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | 0.00% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
ZROLayerZero
|
$1.715 | $1.77 | $1.66 | $431.64万 | $6.85亿 | 1.96% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 217 |
LSK应用链
|
$0.1661 | $0.1713 | $0.1634 | $84.36万 | $3,597.73万 | -2.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.54万 | $909.64万 | 0.84% |
| 21 |
UNIUniswap
|
$7.197 | $7.27 | $6.97 | $2,217.12万 | $44.21亿 | 1.24% |
| 182 |
LDOLido DAO
|
$0.3772 | $0.3786 | $0.3683 | $114.09万 | $3.10亿 | 0.08% |
| 107 |
AEROAerodrome Finance
|
$0.7061 | $0.7162 | $0.6916 | $241.09万 | $5.82亿 | 1.34% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 323 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $49.19万 | $1.77亿 | -0.89% |
| 690 |
CRMBCRMB
|
$241.76 | $244.37 | $236.47 | $1.73万 | — | 0.13% |
| 349 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001633 | $42.82万 | $478.99万 | -0.06% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$419.65 | $421.29 | $394.88 | $13.62万 | $945.78万 | 5.79% |
| 549 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $15.74万 | $393.94万 | 0.00% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004566 | $0.00004577 | $0.00004462 | $61.36万 | $2.48亿 | 1.63% |
| 312 |
MAGICTreasure
|
$0.0836 | $0.0852 | $0.0815 | $51.45万 | $2,844.11万 | 0.36% |
相关站点
共 40 个
Midnight - BTC行情
StraitsX XUSD - 比特币
Tokamak - 币种排行
Artificial Inu - 比特币
Polkadot - 比特币
MyShell - 加密货币行情
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 币种排行
Ondo - 比特币行情
Starknet - 数字货币市值
Aave - 币种排行
Filecoin - BTC行情
Renzo - 币种排行
Bittensor - 数字货币市值
Pump.fun - 比特币行情
Injective - 数字货币市值
Bubblemaps - 比特币
Pepe - 数字货币市值
币安币 - 币种排行
Plume - 数字货币市值
Zama - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 加密货币行情
Plume - 币种排行
Filecoin - 比特币
Artificial - 比特币行情
Huma Finance - BTC行情
Ethena - 币种排行
Initia - 加密货币行情
莱特币 - BTC行情
USD.AI - 币种排行
PAX Gold - 加密货币行情
Celo - 比特币行情
NFP - 比特币