Enso
ENSO · 美元计价
$0.616
-4.05%
≈ ￥4.0656
(-$0.03)
更新于 2026-10-29 10:00:01
24H 最高$0.651
24H 最低$0.616
今日开盘$0.642
24H 成交量$32.27万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.029 | $0.0305 | $0.029 | $3.74万 | $631.76万 | -4.61% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 69 |
ZROLayerZero
|
$1.627 | $1.78 | $1.62 | $603.74万 | $6.83亿 | -4.80% |
| 245 |
ORDIORDI
|
$3.573 | $3.75 | $3.57 | $74.52万 | $7,741.07万 | -3.25% |
| 116 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.59 | $235.72万 | $8.89亿 | -3.16% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$160.21 | $167.14 | $159.34 | $246.48万 | $1,119.36万 | -1.43% |
| 243 |
LSK应用链
|
$0.1633 | $0.17 | $0.163 | $74.95万 | $3,662.75万 | -2.91% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 21 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $2,662.80万 | $45.41亿 | -1.35% |
| 152 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3651 | $154.52万 | $3.15亿 | -3.10% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 686 |
CRMBCRMB
|
$232.19 | $244.37 | $225.61 | $3.19万 | — | -3.32% |
| 381 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001619 | $38.53万 | $485.95万 | -3.79% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 528 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $18.54万 | $403.05万 | -1.39% |
| 266 |
LUNCTerra Luna Classic
|
$0.00004472 | $0.000046 | $0.00004462 | $67.52万 | $2.51亿 | -0.97% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
相关站点
共 40 个
Celestia - 比特币
Tokamak - 比特币行情
QQQB - 比特币行情
达世币 - 加密货币行情
Haedal - BTC行情
Polkadot - 币种排行
MegaETH - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 比特币行情
Initia - 以太坊ETH价格
Starknet - 数字货币市值
MegaETH - 比特币
USD.AI - 币种排行
Blur - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MyShell - 比特币
Arbitrum - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 加密货币行情
EUR - 币种排行
PAX Gold - 币种排行
NFP - 数字货币市值
First Digital - 币种排行
Ripple USD - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Starknet - 比特币
LayerZero - 数字货币市值
Celo - 比特币行情
Aave - 比特币行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Gram - 比特币
Arbitrum - 币种排行