以太经典

ETC · 美元计价

$7.11

-6.32% ≈ ￥46.926 (-$0.48)

更新于 2026-10-30 07:50:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.59

24H 成交量$420.41万

流通市值$12.11亿

24H 涨跌额(-$0.48)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%
185	ORDIORDI	$3.396	$3.77	$3.35	$157.19万	$7,829.99万	-7.69%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
399	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$49.71万	$930.21万	-6.92%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
120	AEROAerodrome Finance	$0.6267	$0.7118	$0.6224	$361.87万	$5.72亿	-10.23%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
259	THETATheta Network	$0.1606	$0.1799	$0.1597	$94.17万	$1.79亿	-9.47%
693	CRMBCRMB	$229.06	$233.88	$225.55	$2.21万	—	-0.22%
166	NOMNomina	$0.001571	$0.0018	$0.001442	$191.80万	$482.84万	-6.27%
480	AMATBApplied Materials (bStocks Tok	$410.67	$426.17	$401.73	$35.61万	$976.41万	0.68%
508	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.95万	$399.36万	-8.33%
184	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$160.58万	$2.51亿	-6.18%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$65.23万	$2,833.14万	-5.27%