GEVB

GEVB · 美元计价

$892.29

4.50% ≈ ￥5889.11 ($38.41)

更新于 2026-10-29 21:55:01

24H 最高$900.49

24H 最低$843.72

今日开盘$853.88

24H 成交量$5.87万

流通市值—

24H 涨跌额($38.41)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%
250	ORDIORDI	$3.636	$3.75	$3.54	$74.13万	$7,741.07万	0.14%
130	ATOMCosmos Hub	$1.616	$1.66	$1.58	$214.27万	$8.89亿	-0.55%
141	EWYBiShares MSCI South Korea ETF (	$160.1	$167.14	$159.22	$181.20万	$1,119.36万	-2.16%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
455	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.79万	$931.71万	-0.42%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
128	AEROAerodrome Finance	$0.6854	$0.7162	$0.666	$222.93万	$5.67亿	-1.75%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
685	CRMBCRMB	$231.96	$244.37	$225.55	$3.35万	—	-5.08%
389	NOMNomina	$0.001641	$0.00169	$0.001593	$38.11万	$485.95万	-1.20%
445	AMATBApplied Materials (bStocks Tok	$411.45	$421.29	$401.73	$29.52万	$942.34万	1.21%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.42%
267	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$68.10万	$2.51亿	0.29%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.22万	$2,840.89万	1.22%