GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.53万	$631.76万	-1.01%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
58	ZROLayerZero	$1.742	$1.78	$1.61	$827.60万	$6.83亿	2.71%
252	ORDIORDI	$3.625	$3.75	$3.54	$72.66万	$7,741.07万	-0.41%
130	ATOMCosmos Hub	$1.625	$1.66	$1.58	$211.84万	$8.89亿	-0.12%
138	EWYBiShares MSCI South Korea ETF (	$161.02	$167.14	$159.22	$190.37万	$1,119.36万	-1.27%
185	LSK应用链	$0.1717	$0.1753	$0.163	$114.00万	$3,662.75万	2.94%
459	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.30万	$931.71万	-0.77%
22	UNIUniswap	$7.207	$7.35	$6.91	$2,659.71万	$45.41亿	2.74%
129	LDOLido DAO	$0.3705	$0.3868	$0.3596	$216.82万	$3.15亿	-0.03%
137	AEROAerodrome Finance	$0.6835	$0.7162	$0.666	$191.22万	$5.67亿	-2.12%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
356	THETATheta Network	$0.1739	$0.1817	$0.171	$43.64万	$1.78亿	-1.81%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.13万	—	-3.17%
382	NOMNomina	$0.00163	$0.00169	$0.001593	$38.84万	$485.95万	-2.04%
467	AMATBApplied Materials (bStocks Tok	$409.33	$421.29	$401.56	$27.23万	$942.34万	1.52%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.45万	$403.05万	-2.12%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$77.12万	$2.51亿	-0.38%
294	MAGICTreasure	$0.0834	$0.0852	$0.0813	$58.11万	$2,840.89万	1.09%