Gnosis

GNO · 美元计价

$109.14

-1.24% ≈ ￥720.324 (-$1.37)

更新于 2026-10-30 05:40:02

24H 最高$111.71

24H 最低$107.59

今日开盘$110.51

24H 成交量$9.40万

流通市值$2.92亿

24H 涨跌额(-$1.37)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.71万	$619.58万	-6.02%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
44	ZROLayerZero	$1.63	$1.80	$1.55	$1,503.37万	$7.07亿	-5.67%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.58万	$7,829.99万	-5.95%
127	ATOMCosmos Hub	$1.525	$1.65	$1.48	$287.82万	$8.80亿	-7.24%
158	EWYBiShares MSCI South Korea ETF (	$157.49	$165.57	$156.79	$192.44万	$1,097.54万	-3.58%
53	LSK应用链	$0.1961	$0.2236	$0.163	$1,269.44万	$4,563.49万	17.64%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
16	UNIUniswap	$6.736	$7.52	$6.50	$5,363.99万	$46.19亿	-7.37%
101	LDOLido DAO	$0.3403	$0.3829	$0.3288	$415.68万	$3.14亿	-10.57%
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
297	THETATheta Network	$0.1658	$0.1799	$0.1611	$72.10万	$1.79亿	-7.17%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
162	NOMNomina	$0.00157	$0.0018	$0.001442	$184.15万	$482.84万	-5.99%
469	AMATBApplied Materials (bStocks Tok	$411.29	$426.17	$401.73	$35.78万	$976.41万	-0.21%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
323	MAGICTreasure	$0.0802	$0.0851	$0.0779	$61.96万	$2,833.14万	-4.52%