Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.97

-3.81% ≈ ￥1861 (-$11.17)

更新于 2026-10-30 12:10:02

24H 最高$294.49

24H 最低$278.00

今日开盘$293.14

24H 成交量$8,566.83万

流通市值$8,245.89万

24H 涨跌额(-$11.17)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
385	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.60万	$930.21万	-1.79%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
109	AEROAerodrome Finance	$0.6123	$0.7118	$0.6031	$469.26万	$5.72亿	-8.16%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$138.31万	$1.79亿	-7.91%
695	CRMBCRMB	$229.49	$233.88	$225.55	$2.11万	—	-0.88%
187	NOMNomina	$0.001534	$0.0018	$0.001442	$191.65万	$482.84万	-4.19%
465	AMATBApplied Materials (bStocks Tok	$401.67	$426.17	$398.86	$43.02万	$976.41万	-0.77%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.48万	$399.36万	-5.69%
152	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$250.50万	$2.51亿	-4.56%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%