GoPlus Security
GPS · 美元计价
$0.00825
1.98%
≈ ￥0.05445
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00809
24H 成交量$21.41万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 66 |
ZROLayerZero
|
$1.746 | $1.77 | $1.61 | $575.03万 | $6.74亿 | 7.05% |
| 212 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $89.28万 | $7,582.87万 | 3.94% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $199.81万 | $8.71亿 | 0.49% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.87 | $163.71 | $154.71 | $285.86万 | $1,002.43万 | 4.97% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1609 | $153.81万 | $3,644.25万 | 4.16% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 22 |
UNIUniswap
|
$7.167 | $7.27 | $6.94 | $2,154.80万 | $44.60亿 | 2.30% |
| 152 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.05万 | $3.10亿 | 3.55% |
| 95 |
AEROAerodrome Finance
|
$0.7067 | $0.7147 | $0.6638 | $324.05万 | $5.80亿 | 4.98% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 684 |
CRMBCRMB
|
$238.86 | $247.78 | $238.09 | $2.06万 | — | -2.95% |
| 309 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001626 | $50.39万 | $478.97万 | 1.64% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 512 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $19.06万 | $395.65万 | 1.77% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004538 | $0.00004552 | $0.00004393 | $51.49万 | $2.47亿 | 1.91% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
相关站点
共 40 个
Polkadot - 币种排行
Tether Gold - 加密货币行情
MegaETH - 币种排行
Hedera - 加密货币行情
Nillion - 比特币行情
恒星币 - 以太坊ETH价格
Gram - BTC行情
狗币 - 币种排行
USDC - 比特币
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Aptos - BTC行情
Haedal - 币种排行
Plasma - 以太坊ETH价格
Zama - 币种排行
Aerodrome - 以太坊ETH价格
Brevis - 以太坊ETH价格
莱特币 - 币种排行
EUR - 加密货币行情
Haedal - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 加密货币行情
Starknet - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - BTC行情
Solana - 数字货币市值
NFP - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Aster - 比特币行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Arbitrum - 加密货币行情