The Graph

GRT · 美元计价

$0.02185

-3.58% ≈ ￥0.14421 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02266

24H 成交量$49.19万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.34%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,238.13万	$7.07亿	-2.14%
226	ORDIORDI	$3.645	$3.77	$3.54	$84.91万	$7,829.99万	-0.90%
129	ATOMCosmos Hub	$1.587	$1.66	$1.58	$227.69万	$8.80亿	-2.76%
159	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.77万	$1,097.54万	-2.55%
50	LSK应用链	$0.2015	$0.2236	$0.163	$1,089.94万	$4,563.49万	21.75%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,888.94万	$46.19亿	-0.31%
128	LDOLido DAO	$0.3637	$0.3868	$0.3596	$230.83万	$3.14亿	-3.89%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
391	NOMNomina	$0.001622	$0.00169	$0.001593	$38.33万	$482.84万	-2.41%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.62万	$399.36万	-1.06%
228	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.06%
330	MAGICTreasure	$0.0814	$0.0851	$0.0811	$50.74万	$2,833.14万	-2.63%