Gunz

GUN · 美元计价

$0.001883

-14.02% ≈ ￥0.012428 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.00219

24H 成交量$104.11万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.485	$1.80	$1.42	$2,019.65万	$7.07亿	-11.24%
162	ORDIORDI	$3.305	$3.77	$3.17	$228.83万	$7,829.99万	-9.45%
128	ATOMCosmos Hub	$1.481	$1.64	$1.44	$350.38万	$8.80亿	-9.47%
159	EWYBiShares MSCI South Korea ETF (	$154.12	$163.22	$154.00	$231.23万	$1,097.54万	-5.16%
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,400.23万	$4,563.49万	6.12%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
14	UNIUniswap	$6.468	$7.52	$6.25	$9,568.42万	$46.19亿	-10.09%
91	LDOLido DAO	$0.3228	$0.3815	$0.31	$636.94万	$3.14亿	-14.04%
114	AEROAerodrome Finance	$0.6152	$0.7118	$0.6058	$422.56万	$5.72亿	-10.45%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.35万	$1.79亿	-10.74%
694	CRMBCRMB	$230.07	$233.88	$225.55	$2.18万	—	-0.72%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.90万	$399.36万	-9.41%
155	LUNCTerra Luna Classic	$0.00004171	$0.00004583	$0.00003921	$239.71万	$2.51亿	-7.82%
325	MAGICTreasure	$0.078	$0.0851	$0.076	$75.12万	$2,833.14万	-6.92%