Hedera

HBAR · 美元计价

$0.07562

-0.04% ≈ ￥0.499092 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07565

24H 成交量$1,358.56万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0303	$0.0303	$0.0287	$5.94万	$619.58万	2.37%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	ZROLayerZero	$1.778	$1.80	$1.61	$1,106.91万	$7.07亿	4.59%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
64	LSK应用链	$0.2014	$0.2224	$0.163	$718.55万	$4,563.49万	22.81%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
17	UNIUniswap	$7.498	$7.52	$6.91	$3,529.75万	$46.19亿	6.04%
130	LDOLido DAO	$0.3801	$0.3868	$0.3596	$228.14万	$3.14亿	2.04%
123	AEROAerodrome Finance	$0.7086	$0.7139	$0.666	$241.49万	$5.72亿	0.11%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
334	THETATheta Network	$0.1792	$0.1817	$0.171	$50.55万	$1.79亿	1.24%
685	CRMBCRMB	$231.14	$243.23	$225.55	$3.31万	—	-4.10%
395	NOMNomina	$0.001673	$0.00169	$0.001593	$38.28万	$482.84万	1.64%
449	AMATBApplied Materials (bStocks Tok	$425.29	$426.17	$401.73	$30.32万	$976.41万	2.84%
493	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.66万	$399.36万	1.79%
245	LUNCTerra Luna Classic	$0.00004579	$0.000046	$0.0000444	$77.84万	$2.51亿	1.69%
293	MAGICTreasure	$0.0837	$0.0852	$0.0813	$59.86万	$2,833.14万	-0.48%