Robinhood (bStocks Tokenized S
HOODB · 美元计价
$86.92
-6.73%
≈ ￥573.672
(-$6.27)
更新于 2026-10-28 16:25:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.19
24H 成交量$176.48万
流通市值$547.09万
24H 涨跌额(-$6.27)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.754 | $1.76 | $1.61 | $550.70万 | $6.74亿 | 6.95% |
| 213 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $87.57万 | $7,582.87万 | 3.36% |
| 125 |
ATOMCosmos Hub
|
$1.637 | $1.66 | $1.60 | $198.50万 | $8.71亿 | 0.55% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $285.82万 | $1,002.43万 | 5.33% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.16 | $154.16万 | $3,644.25万 | 3.92% |
| 505 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.21% |
| 22 |
UNIUniswap
|
$7.208 | $7.23 | $6.94 | $1,990.04万 | $44.60亿 | 2.21% |
| 150 |
LDOLido DAO
|
$0.3763 | $0.3797 | $0.3605 | $146.86万 | $3.10亿 | 3.15% |
| 97 |
AEROAerodrome Finance
|
$0.7065 | $0.714 | $0.6638 | $299.02万 | $5.80亿 | 5.04% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 384 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $36.93万 | $1.79亿 | -0.11% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
| 310 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.62万 | $478.97万 | 1.58% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.66 | $406.02 | $385.05 | $10.49万 | $908.06万 | 4.58% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 379 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.60% |
相关站点
共 40 个
Plasma - 比特币
Ondo - 币种排行
USDC - 币种排行
波场 - 比特币
RWUSD - 加密货币行情
Plume - 数字货币市值
Haedal - 数字货币市值
Bubblemaps - 币种排行
United Stables - 比特币
Renzo - 比特币行情
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - BTC行情
Renzo - 币种排行
MarsCoin - 比特币
波场 - 币种排行
Gram - 比特币行情
EUR - 以太坊ETH价格
EUR - 数字货币市值
Internet - 以太坊ETH价格
Aster - BTC行情
Animecoin - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
Brevis - 比特币行情
MegaETH - 加密货币行情
Sky - BTC行情
Aster - 数字货币市值
Huma Finance - 比特币行情
Polkadot - 加密货币行情
Caldera - 比特币
USD.AI - 加密货币行情
Haedal - 比特币行情
Tokamak - 比特币行情
Brevis - BTC行情
USD1 - 比特币
Aave - 加密货币行情
狗币 - 比特币