Huma Finance

HUMA · 美元计价

$0.02801

-1.41% ≈ ￥0.184866 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.02921

24H 最低$0.02684

今日开盘$0.02841

24H 成交量$82.84万

流通市值$4,986.04万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.95万	$592.63万	1.43%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	ZROLayerZero	$1.733	$1.78	$1.66	$1,987.28万	$7.00亿	1.46%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.07万	$7,262.15万	0.93%
162	ATOMCosmos Hub	$1.512	$1.56	$1.50	$123.10万	$8.18亿	-1.11%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.92万	$1,049.03万	-0.38%
32	LSK应用链	$0.2748	$0.2967	$0.1988	$1,416.63万	$4,557.18万	31.55%
446	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.19万	$878.59万	0.79%
10	UNIUniswap	$7.002	$7.25	$6.79	$4,798.34万	$43.34亿	0.76%
142	LDOLido DAO	$0.3333	$0.3425	$0.3272	$149.35万	$2.76亿	-0.27%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
454	THETATheta Network	$0.1613	$0.163	$0.1543	$28.42万	$1.57亿	2.28%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
258	NOMNomina	$0.001567	$0.001621	$0.001547	$65.86万	$452.73万	-0.95%
620	AMATBApplied Materials (bStocks Tok	$391.44	$405.04	$383.74	$10.66万	$898.68万	-1.28%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%