IBMB

IBMB · 美元计价

$250.49

0.76% ≈ ￥1653.23 ($1.90)

更新于 2026-10-29 16:40:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.59

24H 成交量$7.07万

流通市值—

24H 涨跌额($1.90)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.53万	$631.76万	-4.64%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	ZROLayerZero	$1.622	$1.78	$1.61	$612.42万	$6.83亿	-7.21%
267	ORDIORDI	$3.557	$3.75	$3.54	$71.10万	$7,741.07万	-4.05%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$242.19万	$8.89亿	-2.19%
138	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.22	$195.67万	$1,119.36万	-1.58%
240	LSK应用链	$0.1702	$0.171	$0.163	$76.80万	$3,662.75万	2.16%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
24	UNIUniswap	$7.018	$7.35	$6.91	$2,551.65万	$45.41亿	-2.57%
135	LDOLido DAO	$0.3641	$0.3868	$0.3596	$203.73万	$3.15亿	-3.42%
131	AEROAerodrome Finance	$0.6728	$0.7162	$0.666	$213.23万	$5.67亿	-5.11%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
342	THETATheta Network	$0.1719	$0.1817	$0.171	$47.52万	$1.78亿	-4.39%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
375	NOMNomina	$0.001602	$0.00169	$0.001593	$39.68万	$485.95万	-4.59%
457	AMATBApplied Materials (bStocks Tok	$406.06	$421.29	$401.09	$28.00万	$942.34万	0.50%
526	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.47%
247	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$75.28万	$2.51亿	-1.78%
323	MAGICTreasure	$0.082	$0.0852	$0.0813	$52.75万	$2,840.89万	-1.21%