Initia

INIT · 美元计价

$0.22054

15.65% ≈ ￥1.4556 ($0.03)

更新于 2026-10-29 18:20:02

24H 最高$0.25793

24H 最低$0.19025

今日开盘$0.1907

24H 成交量$2,478.51万

流通市值$4,604.78万

24H 涨跌额($0.03)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.26万	$631.76万	-4.32%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
208	LSK应用链	$0.1725	$0.1733	$0.163	$92.54万	$3,662.75万	3.11%
481	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$26.18万	$931.71万	-2.29%
24	UNIUniswap	$7.023	$7.35	$6.91	$2,532.48万	$45.41亿	-2.09%
130	LDOLido DAO	$0.3643	$0.3868	$0.3596	$217.42万	$3.15亿	-3.42%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.85万	$1.78亿	-4.27%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
459	AMATBApplied Materials (bStocks Tok	$409.6	$421.29	$401.56	$28.15万	$942.34万	1.62%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
315	MAGICTreasure	$0.0827	$0.0852	$0.0813	$53.75万	$2,840.89万	-1.20%