Injective

INJ · 美元计价

$7.475

-6.28% ≈ ￥49.335 (-$0.50)

更新于 2026-10-30 04:45:01

24H 最高$8.21

24H 最低$7.47

今日开盘$7.976

24H 成交量$1,617.19万

流通市值$8.14亿

24H 涨跌额(-$0.50)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOEJoe Coin	$0.0279	$0.0303	$0.0278	$6.64万	$619.58万	-6.38%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
48	ZROLayerZero	$1.577	$1.80	$1.57	$1,270.58万	$7.07亿	-7.99%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
50	LSK应用链	$0.1866	$0.2236	$0.163	$1,202.91万	$4,563.49万	12.61%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
16	UNIUniswap	$6.646	$7.52	$6.61	$4,509.60万	$46.19亿	-7.72%
113	LDOLido DAO	$0.3366	$0.3841	$0.3358	$320.20万	$3.14亿	-11.14%
128	AEROAerodrome Finance	$0.6514	$0.7118	$0.6488	$251.70万	$5.72亿	-6.72%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
690	CRMBCRMB	$228.46	$233.88	$225.55	$2.78万	—	-0.56%
167	NOMNomina	$0.001574	$0.0018	$0.001541	$163.49万	$482.84万	-5.52%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
523	CITYManchester City Fan Token	$0.274	$0.289	$0.274	$25.50万	$399.36万	-4.20%
214	LUNCTerra Luna Classic	$0.00004296	$0.00004584	$0.00004289	$105.41万	$2.51亿	-5.48%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%