Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.32

-23.67% ≈ ￥464.112 (-$21.81)

更新于 2026-10-30 15:55:02

24H 最高$93.54

24H 最低$69.67

今日开盘$92.13

24H 成交量$4,078.38万

流通市值$5,544.34万

24H 涨跌额(-$21.81)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.54万	$619.58万	-3.48%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	ZROLayerZero	$1.667	$1.80	$1.42	$2,291.82万	$7.07亿	3.48%
160	ORDIORDI	$3.385	$3.77	$3.17	$255.19万	$7,829.99万	-4.78%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$369.76万	$8.80亿	-4.89%
180	EWYBiShares MSCI South Korea ETF (	$155.56	$162.64	$153.11	$210.87万	$1,097.54万	-3.22%
51	LSK应用链	$0.1836	$0.2236	$0.1674	$1,571.66万	$4,563.49万	9.03%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.15亿	$46.19亿	-4.27%
88	LDOLido DAO	$0.3257	$0.3815	$0.3088	$730.11万	$3.14亿	-10.30%
107	AEROAerodrome Finance	$0.6195	$0.7118	$0.5957	$526.77万	$5.72亿	-8.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
220	THETATheta Network	$0.1601	$0.1799	$0.1523	$154.95万	$1.79亿	-6.65%
695	CRMBCRMB	$229.6	$233.88	$225.55	$2.06万	—	-0.56%
195	NOMNomina	$0.00155	$0.0018	$0.001442	$194.05万	$482.84万	-3.13%
472	AMATBApplied Materials (bStocks Tok	$403.46	$426.17	$398.86	$44.09万	$976.41万	-0.52%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.20万	$399.36万	-3.97%
153	LUNCTerra Luna Classic	$0.0000431	$0.00004583	$0.00003921	$268.44万	$2.51亿	-3.12%
319	MAGICTreasure	$0.0826	$0.0851	$0.076	$81.62万	$2,833.14万	1.23%