GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.01
11.82%
≈ ￥125.466
($2.01)
更新于 2026-10-28 13:25:02
24H 最高$19.09
24H 最低$16.66
今日开盘$17
24H 成交量$53.72万
流通市值$375.91万
24H 涨跌额($2.01)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 224 |
ORDIORDI
|
$3.715 | $3.72 | $3.52 | $80.11万 | $7,582.87万 | 4.35% |
| 121 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $205.92万 | $8.71亿 | 1.05% |
| 108 |
EWYBiShares MSCI South Korea ETF (
|
$163.34 | $163.36 | $154.11 | $268.39万 | $1,002.43万 | 5.20% |
| 142 |
LSK应用链
|
$0.1671 | $0.1737 | $0.1585 | $158.58万 | $3,644.25万 | 5.29% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 3.07% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 101 |
AEROAerodrome Finance
|
$0.6962 | $0.714 | $0.6638 | $299.98万 | $5.80亿 | 4.21% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 388 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 1.30% |
| 684 |
CRMBCRMB
|
$239.56 | $248.49 | $238.81 | $2.15万 | — | -3.31% |
| 264 |
NOMNomina
|
$0.001704 | $0.001714 | $0.001626 | $63.99万 | $478.97万 | 1.49% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.89% |
| 542 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.89万 | $395.65万 | 2.49% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004539 | $0.0000455 | $0.00004393 | $52.78万 | $2.47亿 | 2.00% |
| 385 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.00万 | $2,793.43万 | 1.11% |
相关站点
共 40 个
Ethena - 加密货币行情
Brevis - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 币种排行
USDC - 比特币
波场 - 比特币
Celo - 比特币
First Digital - 币种排行
Zama - BTC行情
Plasma - 比特币
Caldera - 加密货币行情
Injective - 比特币
Huma Finance - 比特币
Lorenzo - 比特币行情
Vana - 比特币
Plume - BTC行情
Pump.fun - 比特币
NFP - BTC行情
Brevis - 数字货币市值
Celestia - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - BTC行情
Aster - 比特币
币安币 - 加密货币行情
USDC - 币种排行
Internet - BTC行情
NFP - 比特币行情
USDC - 币种排行
Vana - 加密货币行情
Celestia - 比特币
Osmosis - 数字货币市值
Synapse - 数字货币市值
First Digital - 数字货币市值
Huma Finance - 以太坊ETH价格
Hedera - 比特币行情
Aave - BTC行情
比特币