埃欧塔

IOTA · 美元计价

$0.0372

-7.69% ≈ ￥0.24552 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0403

24H 成交量$73.43万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
159	ORDIORDI	$3.286	$3.77	$3.17	$233.96万	$7,829.99万	-8.77%
128	ATOMCosmos Hub	$1.493	$1.64	$1.44	$359.57万	$8.80亿	-7.15%
181	EWYBiShares MSCI South Korea ETF (	$153.58	$163.22	$153.51	$188.37万	$1,097.54万	-3.89%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
115	AEROAerodrome Finance	$0.6094	$0.7118	$0.6058	$427.81万	$5.72亿	-9.59%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$133.60万	$1.79亿	-9.03%
694	CRMBCRMB	$229.57	$233.88	$225.55	$2.16万	—	-1.01%
176	NOMNomina	$0.001509	$0.0018	$0.001442	$202.88万	$482.84万	-7.82%
461	AMATBApplied Materials (bStocks Tok	$399.68	$426.17	$399.06	$42.97万	$976.41万	-1.20%
508	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.14万	$399.36万	-8.10%
154	LUNCTerra Luna Classic	$0.00004192	$0.00004583	$0.00003921	$243.42万	$2.51亿	-6.60%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%