IQ
IQ · 美元计价
$0.000769
-1.54%
≈ ￥0.0050754
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000781
24H 成交量$4.88万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.20万 | $631.76万 | -3.31% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
| 242 |
ORDIORDI
|
$3.603 | $3.75 | $3.54 | $77.04万 | $7,741.07万 | -2.65% |
| 114 |
ATOMCosmos Hub
|
$1.605 | $1.66 | $1.58 | $243.59万 | $8.89亿 | -2.31% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.09 | $167.14 | $159.22 | $209.52万 | $1,119.36万 | -0.20% |
| 247 |
LSK应用链
|
$0.1662 | $0.169 | $0.163 | $75.73万 | $3,662.75万 | -0.66% |
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 21 |
UNIUniswap
|
$7.057 | $7.35 | $6.91 | $2,826.84万 | $45.41亿 | -1.95% |
| 139 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $179.82万 | $3.15亿 | -2.27% |
| 120 |
AEROAerodrome Finance
|
$0.6737 | $0.7162 | $0.666 | $233.16万 | $5.67亿 | -3.33% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 340 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $47.38万 | $1.78亿 | -3.68% |
| 685 |
CRMBCRMB
|
$231.9 | $244.37 | $225.61 | $3.24万 | — | -3.30% |
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$406.71 | $421.29 | $401.09 | $28.49万 | $942.34万 | 1.15% |
| 518 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.278 | $21.09万 | $403.05万 | -2.78% |
| 255 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.000046 | $0.0000444 | $73.83万 | $2.51亿 | -1.08% |
| 327 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $51.47万 | $2,840.89万 | -0.61% |
相关站点
共 40 个
Ripple USD - BTC行情
Chainlink - 比特币行情
Katana - 比特币
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Optimism - BTC行情
NFP - 以太坊ETH价格
比特币 - BTC行情
狗币 - 以太坊ETH价格
Blur - 比特币
艾达币 - 比特币
MyShell - 加密货币行情
LayerZero - BTC行情
以太坊 - BTC行情
MyShell - 数字货币市值
币安币 - 加密货币行情
以太坊 - 比特币行情
PAX Gold - 加密货币行情
Caldera - BTC行情
Pump.fun - 比特币
Renzo - 以太坊ETH价格
Solana - 比特币行情
Optimism - 以太坊ETH价格
Katana - 比特币
Sei - 币种排行
Celestia - 币种排行
Midnight - 币种排行
Internet - 加密货币行情
Haedal - 比特币行情
Renzo - 比特币
United Stables - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 数字货币市值
Renzo - 币种排行
Midnight - 币种排行
恒星币 - BTC行情