Kava

KAVA · 美元计价

$0.06861

-0.26% ≈ ￥0.452826 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06879

24H 成交量$111.75万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
155	ORDIORDI	$3.429	$3.77	$3.17	$250.79万	$7,829.99万	-5.56%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$363.79万	$8.80亿	-5.81%
176	EWYBiShares MSCI South Korea ETF (	$156.03	$163.22	$153.11	$211.04万	$1,097.54万	-3.90%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
470	AMATBApplied Materials (bStocks Tok	$403.14	$426.17	$398.86	$42.84万	$976.41万	-1.41%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%