KernelDAO

KERNEL · 美元计价

$0.0442

-5.96% ≈ ￥0.29172 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.047

24H 成交量$74.24万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
161	ORDIORDI	$3.418	$3.77	$3.17	$250.62万	$7,829.99万	-4.31%
128	ATOMCosmos Hub	$1.541	$1.64	$1.44	$364.26万	$8.80亿	-3.51%
180	EWYBiShares MSCI South Korea ETF (	$156.2	$162.64	$153.11	$205.79万	$1,097.54万	-3.60%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
109	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$513.77万	$5.72亿	-7.23%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%
193	NOMNomina	$0.001558	$0.0018	$0.001442	$192.75万	$482.84万	-3.29%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%