KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0302	$0.0303	$0.0287	$5.83万	$619.58万	2.37%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	ZROLayerZero	$1.766	$1.80	$1.61	$1,095.80万	$7.07亿	3.03%
226	ORDIORDI	$3.736	$3.75	$3.54	$84.78万	$7,829.99万	2.27%
130	ATOMCosmos Hub	$1.634	$1.66	$1.58	$225.20万	$8.80亿	0.18%
148	EWYBiShares MSCI South Korea ETF (	$161.88	$167.14	$159.22	$177.57万	$1,097.54万	-1.75%
65	LSK应用链	$0.2088	$0.2224	$0.163	$681.51万	$4,563.49万	27.01%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
18	UNIUniswap	$7.405	$7.43	$6.91	$3,376.25万	$46.19亿	4.49%
129	LDOLido DAO	$0.3786	$0.3868	$0.3596	$228.03万	$3.14亿	1.20%
123	AEROAerodrome Finance	$0.7088	$0.7145	$0.666	$239.54万	$5.72亿	-0.66%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.79亿	0.73%
685	CRMBCRMB	$229.76	$243.23	$225.55	$3.31万	—	-4.70%
393	NOMNomina	$0.001666	$0.00169	$0.001593	$38.67万	$482.84万	0.73%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$976.41万	2.99%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.16万	$399.36万	1.07%
252	LUNCTerra Luna Classic	$0.00004568	$0.000046	$0.0000444	$75.36万	$2.51亿	1.40%
290	MAGICTreasure	$0.0836	$0.0852	$0.0813	$61.97万	$2,833.14万	-0.24%