Kyber Network Crystal

KNC · 美元计价

$0.121

3.24% ≈ ￥0.7986 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.123

24H 最低$0.1171

今日开盘$0.1172

24H 成交量$36.76万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$4.01万	$592.63万	1.44%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	ZROLayerZero	$1.737	$1.78	$1.66	$2,017.23万	$7.00亿	1.46%
280	ORDIORDI	$3.458	$3.53	$3.38	$56.63万	$7,262.15万	0.61%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$125.02万	$8.18亿	-1.11%
118	EWYBiShares MSCI South Korea ETF (	$153.06	$155.09	$151.01	$196.71万	$1,049.03万	-0.40%
34	LSK应用链	$0.2707	$0.2967	$0.1988	$1,295.19万	$4,557.18万	35.08%
440	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001353	$29.47万	$878.59万	0.50%
10	UNIUniswap	$6.96	$7.25	$6.79	$5,092.26万	$43.34亿	1.12%
139	LDOLido DAO	$0.3326	$0.3425	$0.3272	$155.08万	$2.76亿	-0.60%
130	AEROAerodrome Finance	$0.6232	$0.64	$0.6065	$173.74万	$5.06亿	0.53%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
419	THETATheta Network	$0.1605	$0.163	$0.1543	$31.53万	$1.57亿	1.13%
693	CRMBCRMB	$228.82	$234.77	$227.60	$1.35万	—	-0.63%
254	NOMNomina	$0.001582	$0.001621	$0.001547	$66.95万	$452.73万	0.70%
609	AMATBApplied Materials (bStocks Tok	$392.08	$405.04	$383.74	$11.47万	$898.68万	-1.50%
559	CITYManchester City Fan Token	$0.273	$0.28	$0.267	$16.99万	$379.53万	0.00%
248	LUNCTerra Luna Classic	$0.0000432	$0.00004368	$0.00004253	$70.74万	$2.37亿	-0.42%
357	MAGICTreasure	$0.0817	$0.0843	$0.081	$40.62万	$2,810.67万	-2.85%