Livepeer

LPT · 美元计价

$1.518

-0.20% ≈ ￥10.0188 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$1.56

24H 最低$1.46

今日开盘$1.521

24H 成交量$20.68万

流通市值$7,654.87万

24H 涨跌额(-$0.00)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.51万	$619.58万	-0.67%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.695	$1.80	$1.61	$1,231.84万	$7.07亿	-1.80%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
49	LSK应用链	$0.1989	$0.2236	$0.163	$1,098.04万	$4,563.49万	19.60%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
17	UNIUniswap	$7.193	$7.52	$6.91	$3,887.57万	$46.19亿	-0.11%
128	LDOLido DAO	$0.3648	$0.3868	$0.3596	$229.59万	$3.14亿	-3.77%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
356	THETATheta Network	$0.1747	$0.1817	$0.171	$46.20万	$1.79亿	-2.24%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%
392	NOMNomina	$0.001631	$0.00169	$0.001593	$38.48万	$482.84万	-2.10%
427	AMATBApplied Materials (bStocks Tok	$422.43	$426.17	$401.73	$33.90万	$976.41万	1.78%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
331	MAGICTreasure	$0.0818	$0.0851	$0.0811	$50.86万	$2,833.14万	-2.39%