METAB

METAB · 美元计价

$627.56

2.40% ≈ ￥4141.9 ($14.68)

更新于 2026-10-30 02:40:02

24H 最高$635.15

24H 最低$610.71

今日开盘$612.88

24H 成交量$183.61万

流通市值—

24H 涨跌额($14.68)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
230	ORDIORDI	$3.631	$3.77	$3.54	$83.78万	$7,829.99万	-1.14%
132	ATOMCosmos Hub	$1.594	$1.66	$1.58	$223.47万	$8.80亿	-2.33%
158	EWYBiShares MSCI South Korea ETF (	$159.85	$167.14	$159.22	$161.75万	$1,097.54万	-3.43%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
481	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$27.02万	$930.21万	-1.46%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
125	AEROAerodrome Finance	$0.679	$0.7139	$0.666	$240.43万	$5.72亿	-3.74%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
687	CRMBCRMB	$231.48	$243.23	$225.55	$3.34万	—	-4.27%
398	NOMNomina	$0.00163	$0.00169	$0.001593	$37.98万	$482.84万	-1.81%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.46万	$399.36万	0.00%
229	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$83.79万	$2.51亿	-1.36%
351	MAGICTreasure	$0.0814	$0.0851	$0.0811	$47.07万	$2,833.14万	-2.63%