NEXO

NEXO · 美元计价

$0.762

-3.67% ≈ ￥5.0292 (-$0.03)

更新于 2026-10-30 11:30:02

24H 最高$0.809

24H 最低$0.747

今日开盘$0.791

24H 成交量$69.01万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.02万	$619.58万	-6.55%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.513	$1.80	$1.42	$2,090.10万	$7.07亿	-6.08%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
55	LSK应用链	$0.1724	$0.2236	$0.1642	$1,443.11万	$4,563.49万	4.49%
383	HMSTRHamster Kombat	$0.0001373	$0.0001455	$0.0001275	$60.21万	$930.21万	-1.72%
14	UNIUniswap	$6.684	$7.52	$6.25	$1.05亿	$46.19亿	-3.77%
89	LDOLido DAO	$0.3197	$0.3815	$0.3088	$690.99万	$3.14亿	-12.17%
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%