Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.32

-0.02% ≈ ￥411.312 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.33

24H 成交量$36.46万

流通市值$239.36万

24H 涨跌额(-$0.01)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
188	ORDIORDI	$3.447	$3.77	$3.35	$140.04万	$7,829.99万	-6.84%
128	ATOMCosmos Hub	$1.522	$1.65	$1.48	$274.97万	$8.80亿	-7.42%
158	EWYBiShares MSCI South Korea ETF (	$157.75	$165.57	$157.21	$191.79万	$1,097.54万	-3.38%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
413	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$42.99万	$930.21万	-7.54%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
127	AEROAerodrome Finance	$0.6544	$0.7118	$0.641	$279.23万	$5.72亿	-6.62%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
306	THETATheta Network	$0.165	$0.1801	$0.1611	$66.20万	$1.79亿	-7.67%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.43万	—	0.59%
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
472	AMATBApplied Materials (bStocks Tok	$411.8	$426.17	$401.73	$34.73万	$976.41万	0.08%
528	CITYManchester City Fan Token	$0.272	$0.289	$0.267	$26.87万	$399.36万	-5.23%
190	LUNCTerra Luna Classic	$0.00004303	$0.00004584	$0.00004154	$139.57万	$2.51亿	-5.64%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%