OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%
128	ATOMCosmos Hub	$1.493	$1.65	$1.48	$304.56万	$8.80亿	-9.24%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
120	AEROAerodrome Finance	$0.6214	$0.7118	$0.6209	$364.71万	$5.72亿	-10.85%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
254	THETATheta Network	$0.1597	$0.1799	$0.1594	$98.56万	$1.79亿	-10.23%
693	CRMBCRMB	$229.1	$233.88	$225.55	$2.20万	—	-1.12%
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
479	AMATBApplied Materials (bStocks Tok	$411.18	$426.17	$401.73	$35.99万	$976.41万	0.76%
505	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$32.11万	$399.36万	-7.69%
184	LUNCTerra Luna Classic	$0.00004258	$0.00004583	$0.00004154	$162.12万	$2.51亿	-6.38%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%