红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 11:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.61 | $1.78 | $1.61 | $626.92万 | $6.83亿 | -6.67% |
| 229 |
ORDIORDI
|
$3.557 | $3.75 | $3.54 | $81.79万 | $7,741.07万 | -3.94% |
| 114 |
ATOMCosmos Hub
|
$1.59 | $1.66 | $1.58 | $248.51万 | $8.89亿 | -4.04% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.66 | $167.14 | $159.22 | $239.37万 | $1,119.36万 | -1.98% |
| 245 |
LSK应用链
|
$0.1652 | $0.17 | $0.163 | $76.08万 | $3,662.75万 | -2.71% |
| 485 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001462 | $0.0001395 | $24.48万 | $931.71万 | -3.53% |
| 21 |
UNIUniswap
|
$6.946 | $7.35 | $6.91 | $2,887.72万 | $45.41亿 | -2.77% |
| 141 |
LDOLido DAO
|
$0.3639 | $0.3868 | $0.3617 | $173.17万 | $3.15亿 | -3.37% |
| 116 |
AEROAerodrome Finance
|
$0.6666 | $0.7162 | $0.6663 | $240.68万 | $5.67亿 | -5.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $50.13万 | $1.78亿 | -5.33% |
| 686 |
CRMBCRMB
|
$231.15 | $244.37 | $225.61 | $3.24万 | — | -3.78% |
| 361 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.03万 | $485.95万 | -3.91% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$402.85 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.27% |
| 526 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $19.84万 | $403.05万 | -2.44% |
| 258 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.000046 | $0.0000444 | $72.67万 | $2.51亿 | -1.85% |
| 321 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.96万 | $2,840.89万 | -0.97% |
相关站点
共 40 个
达世币 - 数字货币市值
USD.AI - BTC行情
Renzo - 比特币
Shiba Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Katana - 加密货币行情
Starknet - 数字货币市值
RWUSD - 比特币行情
艾达币 - 比特币
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Aster - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - BTC行情
Artificial - 比特币行情
MyShell - 加密货币行情
Blur - BTC行情
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Polkadot - 比特币
Aptos - 数字货币市值
Tutorial - BTC行情
Official Trump - 比特币行情
Celestia - 币种排行
Starknet - 比特币行情
达世币 - 比特币行情
Filecoin - BTC行情
MyShell - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Katana - 数字货币市值
Raydium - 币种排行
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情