SECZB

SECZB · 美元计价

$8.3

1.10% ≈ ￥54.78 ($0.09)

更新于 2026-10-30 04:35:02

24H 最高$8.73

24H 最低$7.93

今日开盘$8.21

24H 成交量$16.67万

流通市值—

24H 涨跌额($0.09)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
231	ORDIORDI	$3.56	$3.77	$3.54	$86.66万	$7,829.99万	-3.29%
132	ATOMCosmos Hub	$1.559	$1.65	$1.55	$229.18万	$8.80亿	-4.47%
150	EWYBiShares MSCI South Korea ETF (	$159.14	$165.57	$158.01	$183.18万	$1,097.54万	-2.63%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
485	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001377	$27.86万	$930.21万	-3.96%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
367	THETATheta Network	$0.1711	$0.1801	$0.1704	$44.98万	$1.79亿	-3.88%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
167	NOMNomina	$0.001603	$0.0018	$0.001541	$158.68万	$482.84万	-3.84%
427	AMATBApplied Materials (bStocks Tok	$415.25	$426.17	$401.73	$35.00万	$976.41万	0.05%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
343	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.17万	$2,833.14万	-4.27%