SKUUB

SKUUB · 美元计价

$18.62

-9.17% ≈ ￥122.892 (-$1.88)

更新于 2026-10-30 13:05:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.5

24H 成交量$4.43万

流通市值—

24H 涨跌额(-$1.88)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
42	ZROLayerZero	$1.649	$1.80	$1.42	$2,186.81万	$7.07亿	0.12%
155	ORDIORDI	$3.413	$3.77	$3.17	$251.05万	$7,829.99万	-5.67%
130	ATOMCosmos Hub	$1.523	$1.64	$1.44	$364.04万	$8.80亿	-5.40%
173	EWYBiShares MSCI South Korea ETF (	$156.42	$163.22	$153.11	$212.19万	$1,097.54万	-3.55%
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%
386	HMSTRHamster Kombat	$0.000139	$0.0001455	$0.0001275	$62.13万	$930.21万	-1.28%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
109	AEROAerodrome Finance	$0.6032	$0.7118	$0.6013	$489.24万	$5.72亿	-10.58%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
231	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.27万	$1.79亿	-8.54%
695	CRMBCRMB	$229.67	$233.88	$225.55	$2.12万	—	-1.08%
189	NOMNomina	$0.001544	$0.0018	$0.001442	$191.18万	$482.84万	-4.99%
468	AMATBApplied Materials (bStocks Tok	$403.3	$426.17	$398.86	$42.90万	$976.41万	-0.98%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.69万	$399.36万	-5.69%
153	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$252.66万	$2.51亿	-4.64%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.61万	$2,833.14万	-2.30%