SMCIB
SMCIB · 美元计价
$35.69
8.45%
≈ ￥235.554
($2.78)
更新于 2026-10-28 17:05:02
24H 最高$35.77
24H 最低$32.84
今日开盘$32.91
24H 成交量$56.84万
流通市值—
24H 涨跌额($2.78)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 3.81% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 67 |
ZROLayerZero
|
$1.737 | $1.77 | $1.61 | $555.34万 | $6.74亿 | 6.04% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.52 | $90.02万 | $7,582.87万 | 3.67% |
| 126 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $196.46万 | $8.71亿 | 0.74% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.91 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 4.91% |
| 144 |
LSK应用链
|
$0.1671 | $0.1737 | $0.16 | $154.71万 | $3,644.25万 | 3.85% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.64% |
| 22 |
UNIUniswap
|
$7.169 | $7.27 | $6.94 | $2,165.44万 | $44.60亿 | 1.98% |
| 152 |
LDOLido DAO
|
$0.3755 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 2.99% |
| 95 |
AEROAerodrome Finance
|
$0.7061 | $0.7147 | $0.6638 | $318.72万 | $5.80亿 | 4.48% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $38.03万 | $1.79亿 | 0.84% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.08万 | — | -2.95% |
| 311 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $50.18万 | $478.97万 | 1.82% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.75 | $406.02 | $386.24 | $10.41万 | $908.06万 | 3.67% |
| 515 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.91万 | $395.65万 | 2.14% |
| 307 |
LUNCTerra Luna Classic
|
$0.0000454 | $0.00004552 | $0.00004393 | $51.47万 | $2.47亿 | 1.70% |
| 378 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.84万 | $2,793.43万 | 1.84% |
相关站点
共 40 个
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
Ripple USD - 比特币行情
MegaETH - 币种排行
恒星币 - 加密货币行情
Katana - 币种排行
Plasma - 比特币
Official Trump - 币种排行
Official Trump - 比特币行情
Worldcoin - 比特币
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
USD1 - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
比特币 - 比特币行情
Huma Finance - 以太坊ETH价格
Initia - 加密货币行情
Lorenzo - 比特币
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 比特币
United Stables - 数字货币市值
瑞波币 - 加密货币行情
USD.AI - BTC行情
Hedera - 数字货币市值
Internet - 币种排行
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 币种排行